KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 909.0 948.8 907.0 919.55 4.41 Million
26 Apr, 2023 856.3 914.5 855.0 905.5 6.85 Million
25 Apr, 2023 855.0 859.6 848.0 852.0 578.26 Thousand
24 Apr, 2023 850.0 864.0 840.7 849.7 893.94 Thousand
21 Apr, 2023 856.0 864.95 845.0 848.7 624.96 Thousand
20 Apr, 2023 855.0 871.75 852.3 856.4 1.11 Million
19 Apr, 2023 869.0 872.0 846.1 853.35 1.04 Million
18 Apr, 2023 859.0 875.35 855.3 866.75 1.68 Million
17 Apr, 2023 857.65 870.0 823.0 858.6 3.01 Million
13 Apr, 2023 842.0 871.5 835.45 869.1 3.12 Million