KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 882.3 913.9 877.0 886.05 3.31 Million
23 Mar, 2023 888.0 892.0 876.05 881.45 1.05 Million
22 Mar, 2023 882.0 904.95 880.2 894.8 2.18 Million
21 Mar, 2023 899.0 904.7 873.85 877.4 2.08 Million
20 Mar, 2023 868.4 895.0 852.05 889.6 5.78 Million
17 Mar, 2023 825.5 878.8 825.5 869.2 8.21 Million
16 Mar, 2023 839.7 839.9 806.55 815.7 2.95 Million
15 Mar, 2023 790.05 854.8 780.55 847.3 5.69 Million
14 Mar, 2023 792.55 797.95 768.0 778.5 1.07 Million
13 Mar, 2023 823.0 825.95 788.0 792.7 892.37 Thousand