KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 807.25 830.0 806.05 817.25 2.84 Million
08 Feb, 2023 780.0 810.0 778.25 803.2 2.13 Million
07 Feb, 2023 779.9 791.95 775.2 778.85 1.26 Million
06 Feb, 2023 784.0 819.55 773.1 776.3 3.85 Million
03 Feb, 2023 785.0 800.95 770.7 778.35 2.26 Million
02 Feb, 2023 742.6 813.0 740.65 787.5 6.67 Million
01 Feb, 2023 775.0 779.0 734.35 742.6 2.99 Million
31 Jan, 2023 709.3 772.35 701.7 762.9 4.11 Million
30 Jan, 2023 700.0 724.85 688.1 709.3 1.17 Million
27 Jan, 2023 706.95 717.85 688.45 697.4 986.91 Thousand