KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 695.5 702.9 687.05 700.0 662.9 Thousand
27 Dec, 2022 694.7 706.9 689.0 696.95 741.07 Thousand
26 Dec, 2022 650.95 692.35 650.95 689.25 1.61 Million
23 Dec, 2022 703.0 704.8 622.55 650.45 2.85 Million
22 Dec, 2022 710.5 729.55 694.05 711.05 2.3 Million
21 Dec, 2022 708.15 728.0 695.0 704.35 2.34 Million
20 Dec, 2022 710.9 718.45 701.5 704.35 770.44 Thousand
19 Dec, 2022 702.95 719.8 700.6 710.05 2.28 Million
16 Dec, 2022 691.1 708.45 687.0 702.6 1.88 Million
15 Dec, 2022 686.25 721.0 683.35 695.25 3.24 Million