KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 720.6 724.4 712.55 714.85 852.15 Thousand
29 Nov, 2022 714.9 721.4 705.55 718.1 1.23 Million
28 Nov, 2022 717.0 722.65 710.0 714.9 648.7 Thousand
25 Nov, 2022 722.0 729.95 716.0 718.35 1.06 Million
24 Nov, 2022 732.95 733.4 714.7 718.25 1.36 Million
23 Nov, 2022 686.7 735.0 685.1 727.0 6.88 Million
22 Nov, 2022 683.5 693.75 680.5 683.4 622.02 Thousand
21 Nov, 2022 685.95 694.0 678.55 683.2 593.61 Thousand
18 Nov, 2022 697.75 701.35 679.5 686.3 928.16 Thousand
17 Nov, 2022 674.0 703.7 671.1 695.8 1.78 Million