KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 712.8 722.95 708.05 717.35 1.11 Million
31 Oct, 2022 728.0 735.0 706.85 709.25 1.65 Million
28 Oct, 2022 737.9 749.25 706.0 721.7 2.92 Million
27 Oct, 2022 733.2 764.2 726.0 733.75 4.15 Million
25 Oct, 2022 719.0 741.6 714.5 732.8 4.28 Million
24 Oct, 2022 720.0 726.9 709.0 712.85 1.02 Million
21 Oct, 2022 657.5 718.3 656.2 711.95 10.88 Million
20 Oct, 2022 649.55 658.75 644.15 652.9 1.89 Million
19 Oct, 2022 661.0 667.65 615.3 649.55 8.69 Million
18 Oct, 2022 675.0 679.0 658.95 660.25 1.31 Million