KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 573.3 | 577.6 | 561.0 | 564.2 | 1.04 Million |
| 01 Sep, 2022 | 560.0 | 579.0 | 557.25 | 570.25 | 1.67 Million |
| 30 Aug, 2022 | 553.0 | 568.8 | 552.35 | 561.55 | 1.01 Million |
| 29 Aug, 2022 | 542.25 | 554.9 | 539.45 | 550.35 | 1.22 Million |
| 26 Aug, 2022 | 570.0 | 578.0 | 565.0 | 566.6 | 667.91 Thousand |
| 25 Aug, 2022 | 577.7 | 578.7 | 563.0 | 566.1 | 876.54 Thousand |
| 24 Aug, 2022 | 555.0 | 575.85 | 555.0 | 567.7 | 1.09 Million |
| 23 Aug, 2022 | 554.95 | 563.45 | 545.75 | 555.65 | 1.3 Million |
| 22 Aug, 2022 | 570.9 | 571.0 | 556.3 | 559.65 | 1.17 Million |
| 19 Aug, 2022 | 585.45 | 592.4 | 566.7 | 570.9 | 2.29 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL