KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 542.65 | 545.75 | 530.5 | 532.15 | 1.1 Million |
| 01 Aug, 2022 | 550.0 | 553.4 | 542.0 | 546.7 | 1.21 Million |
| 29 Jul, 2022 | 540.0 | 561.4 | 537.35 | 547.95 | 2.6 Million |
| 28 Jul, 2022 | 535.0 | 543.5 | 531.25 | 536.0 | 1.43 Million |
| 27 Jul, 2022 | 523.3 | 544.95 | 522.35 | 527.2 | 2.7 Million |
| 26 Jul, 2022 | 533.3 | 545.0 | 510.0 | 520.4 | 3.48 Million |
| 25 Jul, 2022 | 535.0 | 542.0 | 528.0 | 530.55 | 981.6 Thousand |
| 22 Jul, 2022 | 536.75 | 543.85 | 527.15 | 533.7 | 911.88 Thousand |
| 21 Jul, 2022 | 535.65 | 540.0 | 530.1 | 534.4 | 1.15 Million |
| 20 Jul, 2022 | 512.1 | 543.5 | 510.55 | 532.5 | 3.72 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL