KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 504.0 | 510.0 | 498.8 | 502.55 | 605.55 Thousand |
| 04 Jul, 2022 | 502.2 | 509.45 | 495.85 | 500.05 | 504.95 Thousand |
| 01 Jul, 2022 | 512.0 | 514.95 | 495.4 | 499.35 | 940.28 Thousand |
| 30 Jun, 2022 | 525.8 | 533.8 | 512.0 | 517.65 | 871.48 Thousand |
| 29 Jun, 2022 | 511.8 | 526.0 | 507.05 | 524.45 | 1.34 Million |
| 28 Jun, 2022 | 503.95 | 519.65 | 497.0 | 516.3 | 957.84 Thousand |
| 27 Jun, 2022 | 505.05 | 520.7 | 502.1 | 504.4 | 956.79 Thousand |
| 24 Jun, 2022 | 502.0 | 512.0 | 492.05 | 496.2 | 1.12 Million |
| 23 Jun, 2022 | 478.95 | 498.0 | 478.0 | 492.85 | 995.3 Thousand |
| 22 Jun, 2022 | 469.8 | 483.9 | 462.1 | 474.95 | 1.1 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL