KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 500.0 | 500.3 | 483.3 | 486.95 | 600.67 Thousand |
| 23 May, 2022 | 507.8 | 511.0 | 497.0 | 498.45 | 607.35 Thousand |
| 20 May, 2022 | 511.75 | 514.7 | 501.25 | 507.65 | 490.76 Thousand |
| 19 May, 2022 | 498.0 | 504.5 | 492.65 | 502.1 | 781.81 Thousand |
| 18 May, 2022 | 507.0 | 532.95 | 506.75 | 516.15 | 1.36 Million |
| 17 May, 2022 | 516.0 | 516.9 | 498.0 | 504.3 | 1.46 Million |
| 16 May, 2022 | 510.0 | 514.0 | 499.15 | 509.4 | 589.06 Thousand |
| 13 May, 2022 | 495.0 | 509.5 | 484.75 | 496.65 | 1.17 Million |
| 12 May, 2022 | 475.05 | 501.95 | 471.5 | 480.05 | 1.12 Million |
| 11 May, 2022 | 515.0 | 519.5 | 478.85 | 483.95 | 1.45 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL