KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 538.0 538.0 523.0 524.35 867.3 Thousand
22 Apr, 2022 544.0 556.45 539.0 542.4 683.05 Thousand
21 Apr, 2022 548.6 552.6 541.5 545.2 746.92 Thousand
20 Apr, 2022 549.0 558.7 541.0 544.65 660.8 Thousand
19 Apr, 2022 556.0 562.45 540.0 546.1 1.2 Million
18 Apr, 2022 563.5 563.5 541.0 547.35 1.59 Million
13 Apr, 2022 574.4 582.7 563.25 572.05 911.05 Thousand
12 Apr, 2022 595.0 595.0 555.25 569.9 1.93 Million
11 Apr, 2022 615.3 616.35 597.0 598.85 1.49 Million
08 Apr, 2022 605.0 616.75 603.35 615.3 1.16 Million