KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 594.0 606.85 591.55 602.35 883.66 Thousand
23 Mar, 2022 606.0 619.7 596.8 598.65 1.94 Million
22 Mar, 2022 594.95 608.7 583.0 601.0 2.57 Million
21 Mar, 2022 590.0 602.0 589.05 591.8 1.22 Million
17 Mar, 2022 587.75 600.5 581.55 584.75 1.36 Million
16 Mar, 2022 571.9 579.4 566.0 576.75 1.07 Million
15 Mar, 2022 568.65 578.5 558.0 561.15 713.19 Thousand
14 Mar, 2022 577.85 581.95 564.0 565.5 829.22 Thousand
11 Mar, 2022 589.5 589.5 573.45 577.8 954.11 Thousand
10 Mar, 2022 594.0 608.7 585.1 589.5 2.33 Million