KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 512.0 578.0 510.25 571.75 3.26 Million
21 Feb, 2022 552.3 558.75 531.1 540.6 1.31 Million
18 Feb, 2022 571.0 573.95 558.1 561.25 791.72 Thousand
17 Feb, 2022 594.95 597.7 575.0 577.35 809.12 Thousand
16 Feb, 2022 592.7 608.0 585.9 592.35 1.75 Million
15 Feb, 2022 551.0 583.95 532.85 576.75 1.94 Million
14 Feb, 2022 545.55 565.5 537.05 539.75 2.2 Million
11 Feb, 2022 596.0 603.35 576.5 578.2 1.71 Million
10 Feb, 2022 609.0 612.0 600.5 608.35 867.61 Thousand
09 Feb, 2022 615.2 622.9 602.0 606.7 1.12 Million