KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 505.0 526.75 500.0 512.85 2.73 Million
10 Dec, 2021 500.35 505.55 495.15 500.3 610.8 Thousand
09 Dec, 2021 515.0 515.0 498.0 501.4 695.09 Thousand
08 Dec, 2021 506.95 514.0 500.2 507.45 1.21 Million
07 Dec, 2021 496.95 504.4 491.1 498.5 908.32 Thousand
06 Dec, 2021 491.0 510.8 485.25 488.2 1.47 Million
03 Dec, 2021 491.0 504.2 485.2 497.85 1.38 Million
02 Dec, 2021 508.0 510.85 483.0 489.2 2 Million
01 Dec, 2021 503.95 531.0 498.1 506.6 3.51 Million
30 Nov, 2021 445.0 508.0 444.0 494.65 4.41 Million