KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 406.4 435.6 398.55 429.65 3.4 Million
11 Nov, 2021 404.65 416.7 395.1 403.7 1.95 Million
10 Nov, 2021 378.45 410.0 373.0 399.6 5.71 Million
09 Nov, 2021 356.35 383.1 348.75 373.45 3.26 Million
08 Nov, 2021 351.4 357.0 345.4 354.75 850.32 Thousand
04 Nov, 2021 348.75 352.3 347.35 348.65 424.55 Thousand
03 Nov, 2021 331.0 348.05 326.05 344.75 1.6 Million
02 Nov, 2021 323.85 332.75 317.0 327.15 1.5 Million
01 Nov, 2021 309.0 313.95 306.05 309.55 431.16 Thousand
29 Oct, 2021 316.0 316.0 300.25 308.7 1.16 Million