KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 455.0 461.0 426.0 441.85 1.67 Million
26 Nov, 2021 472.0 484.95 456.7 463.4 1.78 Million
25 Nov, 2021 482.0 492.5 471.8 475.55 1.15 Million
24 Nov, 2021 475.0 499.95 470.05 479.7 3 Million
23 Nov, 2021 422.0 471.5 422.0 463.55 2.8 Million
22 Nov, 2021 452.0 452.75 424.1 431.1 1.32 Million
18 Nov, 2021 474.0 489.35 442.75 449.45 3.08 Million
17 Nov, 2021 439.85 499.9 439.05 466.4 5.65 Million
16 Nov, 2021 422.8 459.9 415.85 437.0 3.08 Million
15 Nov, 2021 433.5 433.5 407.15 423.0 1.42 Million