KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 82.5 | 84.5 | 80.55 | 82.7 | 286.7 Thousand |
| 07 Aug, 2019 | 83.9 | 83.9 | 81.75 | 83.2 | 156.1 Thousand |
| 06 Aug, 2019 | 80.15 | 83.95 | 80.0 | 83.05 | 111.09 Thousand |
| 05 Aug, 2019 | 79.05 | 84.8 | 77.0 | 82.55 | 344.86 Thousand |
| 02 Aug, 2019 | 81.4 | 82.9 | 77.8 | 80.65 | 333.06 Thousand |
| 01 Aug, 2019 | 80.45 | 82.5 | 76.1 | 79.7 | 623.11 Thousand |
| 31 Jul, 2019 | 81.7 | 84.25 | 69.8 | 79.45 | 1.07 Million |
| 30 Jul, 2019 | 82.3 | 84.7 | 82.15 | 83.25 | 1.44 Million |
| 29 Jul, 2019 | 81.95 | 83.8 | 80.3 | 82.3 | 892.35 Thousand |
| 26 Jul, 2019 | 81.55 | 82.0 | 78.45 | 80.25 | 661.11 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL