KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 92.1 92.7 87.5 88.2 123.82 Thousand
10 Jul, 2019 95.6 96.2 88.2 92.7 822.98 Thousand
09 Jul, 2019 96.8 98.25 95.25 96.4 234 Thousand
08 Jul, 2019 97.05 98.2 96.05 97.05 288.36 Thousand
05 Jul, 2019 97.3 99.0 97.05 98.2 109.2 Thousand
04 Jul, 2019 98.0 99.4 95.8 98.8 120.78 Thousand
03 Jul, 2019 98.1 99.6 97.3 98.05 615.54 Thousand
02 Jul, 2019 96.5 99.7 96.5 98.8 857.28 Thousand
01 Jul, 2019 95.0 98.9 95.0 97.95 599.15 Thousand
28 Jun, 2019 94.2 98.0 94.2 96.75 260.97 Thousand