KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 85.0 85.4 80.0 81.55 604.31 Thousand
24 Jul, 2019 83.25 87.9 83.25 85.05 317.39 Thousand
23 Jul, 2019 80.05 86.35 80.0 85.0 668.69 Thousand
22 Jul, 2019 83.85 84.05 79.05 80.85 1.8 Million
19 Jul, 2019 86.2 87.5 82.5 83.65 992.96 Thousand
18 Jul, 2019 87.05 88.15 85.0 86.2 114.45 Thousand
17 Jul, 2019 88.15 88.95 85.2 88.05 792.16 Thousand
16 Jul, 2019 88.05 90.4 86.9 89.05 879.11 Thousand
15 Jul, 2019 86.7 89.65 86.7 88.9 437.87 Thousand
12 Jul, 2019 88.2 91.95 86.25 89.0 1.06 Million