KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 90.0 | 91.85 | 90.0 | 91.1 | 141.91 Thousand |
| 23 Aug, 2019 | 91.85 | 92.05 | 87.95 | 91.0 | 67.07 Thousand |
| 22 Aug, 2019 | 92.15 | 94.9 | 87.05 | 91.85 | 93.25 Thousand |
| 21 Aug, 2019 | 88.0 | 93.5 | 85.5 | 90.8 | 190.1 Thousand |
| 20 Aug, 2019 | 87.0 | 89.9 | 86.3 | 89.1 | 46.7 Thousand |
| 19 Aug, 2019 | 88.0 | 89.9 | 86.0 | 88.6 | 63.21 Thousand |
| 16 Aug, 2019 | 85.0 | 91.0 | 82.0 | 85.25 | 881.24 Thousand |
| 14 Aug, 2019 | 82.2 | 86.3 | 81.6 | 84.3 | 197.73 Thousand |
| 13 Aug, 2019 | 83.1 | 84.0 | 81.5 | 83.35 | 88.5 Thousand |
| 09 Aug, 2019 | 84.4 | 84.9 | 80.4 | 83.1 | 437.55 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL