KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 102.4 | 103.45 | 98.2 | 99.25 | 139.71 Thousand |
| 09 Sep, 2019 | 104.25 | 104.85 | 101.0 | 102.4 | 116.31 Thousand |
| 06 Sep, 2019 | 100.8 | 105.0 | 99.0 | 102.25 | 150.86 Thousand |
| 05 Sep, 2019 | 96.75 | 101.95 | 96.1 | 100.8 | 187.8 Thousand |
| 04 Sep, 2019 | 97.75 | 101.6 | 95.1 | 96.8 | 341.83 Thousand |
| 03 Sep, 2019 | 98.0 | 99.0 | 96.1 | 98.05 | 110.22 Thousand |
| 30 Aug, 2019 | 95.05 | 99.8 | 94.5 | 97.15 | 391.5 Thousand |
| 29 Aug, 2019 | 93.5 | 98.2 | 92.5 | 96.1 | 89.66 Thousand |
| 28 Aug, 2019 | 95.4 | 98.4 | 92.0 | 93.8 | 251.91 Thousand |
| 27 Aug, 2019 | 90.7 | 99.0 | 90.0 | 95.05 | 173.71 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL