KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 85.9 87.75 85.05 86.05 67.64 Thousand
07 Jan, 2020 87.3 89.2 85.55 86.6 220.91 Thousand
06 Jan, 2020 91.1 92.85 86.1 87.55 145.94 Thousand
03 Jan, 2020 89.45 93.4 89.45 91.25 85.09 Thousand
02 Jan, 2020 93.0 93.0 89.0 89.35 379.11 Thousand
01 Jan, 2020 92.75 93.7 91.05 91.45 83.74 Thousand
31 Dec, 2019 96.0 96.0 92.1 93.7 149.85 Thousand
30 Dec, 2019 94.95 95.45 92.85 94.0 204.22 Thousand
27 Dec, 2019 89.25 95.45 88.55 93.75 224.22 Thousand
26 Dec, 2019 90.95 90.95 88.5 88.85 59.01 Thousand