KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 97.25 100.95 95.5 98.0 310.59 Thousand
21 Jan, 2020 102.45 103.95 97.9 98.35 129.9 Thousand
20 Jan, 2020 103.55 105.35 102.0 102.35 169.81 Thousand
17 Jan, 2020 104.8 106.9 103.1 104.4 468.74 Thousand
16 Jan, 2020 103.5 112.5 102.85 103.55 896.67 Thousand
15 Jan, 2020 98.8 105.15 98.25 102.35 848.53 Thousand
14 Jan, 2020 93.0 100.5 92.15 97.95 998.98 Thousand
13 Jan, 2020 87.55 93.75 87.55 93.1 211.64 Thousand
10 Jan, 2020 88.45 89.2 87.0 87.35 80.91 Thousand
09 Jan, 2020 86.6 88.45 86.6 87.3 86.29 Thousand