KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 87.2 88.5 84.55 85.45 124.66 Thousand
17 Feb, 2020 91.5 93.5 85.5 87.2 195.84 Thousand
14 Feb, 2020 88.95 91.0 87.95 89.8 157.87 Thousand
13 Feb, 2020 91.15 92.15 88.15 88.95 88.59 Thousand
12 Feb, 2020 95.0 96.4 90.25 91.05 153.05 Thousand
11 Feb, 2020 98.9 99.9 94.1 95.15 129.51 Thousand
10 Feb, 2020 96.4 99.65 93.8 96.9 127.81 Thousand
07 Feb, 2020 96.45 97.5 94.2 96.1 260.96 Thousand
06 Feb, 2020 97.05 99.45 94.25 95.35 105.17 Thousand
05 Feb, 2020 99.95 99.95 96.0 96.9 156.87 Thousand