KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 53.0 | 53.0 | 43.65 | 46.4 | 331.83 Thousand |
| 18 Mar, 2020 | 66.0 | 67.6 | 52.65 | 54.45 | 199.25 Thousand |
| 17 Mar, 2020 | 74.45 | 74.45 | 62.15 | 65.8 | 190.91 Thousand |
| 16 Mar, 2020 | 70.0 | 70.6 | 65.45 | 66.8 | 142.67 Thousand |
| 13 Mar, 2020 | 61.0 | 73.4 | 61.0 | 70.0 | 140.17 Thousand |
| 12 Mar, 2020 | 75.0 | 77.35 | 71.0 | 72.15 | 353.99 Thousand |
| 11 Mar, 2020 | 73.0 | 79.5 | 73.0 | 77.75 | 142.77 Thousand |
| 09 Mar, 2020 | 75.05 | 79.7 | 72.3 | 76.0 | 220.59 Thousand |
| 06 Mar, 2020 | 76.0 | 79.3 | 76.0 | 78.55 | 129.99 Thousand |
| 05 Mar, 2020 | 79.3 | 81.2 | 78.0 | 80.55 | 123.26 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL