KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 81.2 84.7 76.8 78.65 134.92 Thousand
03 Mar, 2020 84.0 84.9 79.15 81.45 102.65 Thousand
02 Mar, 2020 81.0 89.1 76.15 81.75 169.06 Thousand
28 Feb, 2020 82.0 84.9 80.5 81.75 88.34 Thousand
27 Feb, 2020 88.8 88.8 83.7 85.1 120.32 Thousand
26 Feb, 2020 87.75 89.0 86.15 86.65 169.3 Thousand
25 Feb, 2020 86.6 88.9 85.75 88.35 304.92 Thousand
24 Feb, 2020 86.15 89.75 85.55 87.55 222.36 Thousand
20 Feb, 2020 89.65 90.5 85.55 87.15 266.22 Thousand
19 Feb, 2020 86.0 90.85 85.45 89.65 208.77 Thousand