KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 97.2 101.0 95.5 97.9 223.18 Thousand
03 Feb, 2020 95.3 101.0 95.3 98.45 195.67 Thousand
01 Feb, 2020 99.45 100.0 96.25 97.6 127.98 Thousand
31 Jan, 2020 101.9 102.0 98.1 99.45 298.72 Thousand
30 Jan, 2020 102.55 103.4 98.25 99.7 666.84 Thousand
29 Jan, 2020 100.0 103.25 97.0 98.85 142.64 Thousand
28 Jan, 2020 102.0 103.55 98.45 98.9 82.06 Thousand
27 Jan, 2020 101.0 103.5 98.65 101.2 338.07 Thousand
24 Jan, 2020 99.45 102.9 96.75 101.35 281.87 Thousand
23 Jan, 2020 101.2 101.2 96.5 98.3 259.24 Thousand