KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 36.25 37.95 35.5 37.9 178.32 Thousand
01 Apr, 2020 35.8 37.0 34.95 36.15 731.02 Thousand
31 Mar, 2020 36.0 36.8 34.8 35.25 884.21 Thousand
30 Mar, 2020 37.9 38.1 34.85 35.05 1.08 Million
27 Mar, 2020 35.3 36.55 35.05 36.3 366.8 Thousand
26 Mar, 2020 36.5 37.9 34.35 34.85 240.8 Thousand
25 Mar, 2020 39.9 39.9 35.65 36.1 145.59 Thousand
24 Mar, 2020 41.95 42.6 35.95 36.9 306.87 Thousand
23 Mar, 2020 39.9 42.5 39.9 39.9 58.29 Thousand
20 Mar, 2020 49.8 49.8 42.7 44.3 223.39 Thousand