KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 53.45 55.9 51.5 52.75 77.25 Thousand
06 May, 2020 55.05 56.75 52.3 53.45 193.68 Thousand
05 May, 2020 59.85 60.45 55.0 55.05 196.15 Thousand
04 May, 2020 53.0 58.5 53.0 57.85 238.3 Thousand
30 Apr, 2020 55.75 55.75 55.0 55.75 95.86 Thousand
29 Apr, 2020 51.75 53.35 50.05 53.1 107.93 Thousand
28 Apr, 2020 49.9 51.6 48.6 50.85 160.12 Thousand
27 Apr, 2020 48.5 49.9 47.5 49.15 100.3 Thousand
24 Apr, 2020 49.0 49.0 48.0 48.25 60.23 Thousand
23 Apr, 2020 50.5 50.5 48.0 50.0 150.92 Thousand