KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 50.0 50.3 45.7 48.95 244.07 Thousand
21 Apr, 2020 45.75 48.0 45.75 47.95 377.9 Thousand
20 Apr, 2020 45.6 45.75 44.2 45.75 127.91 Thousand
17 Apr, 2020 43.0 43.65 42.1 43.6 151.26 Thousand
16 Apr, 2020 41.75 42.1 40.1 41.6 152.22 Thousand
15 Apr, 2020 41.9 41.9 40.0 40.5 676.86 Thousand
13 Apr, 2020 41.65 44.9 40.7 40.95 299.21 Thousand
09 Apr, 2020 43.7 43.7 42.0 42.8 135.77 Thousand
08 Apr, 2020 40.0 41.65 39.0 41.65 340.59 Thousand
07 Apr, 2020 39.7 39.75 38.0 39.7 214.36 Thousand