KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 56.6 57.9 55.4 57.9 572.16 Thousand
04 Jun, 2020 57.95 58.0 54.15 55.15 1.33 Million
03 Jun, 2020 56.95 56.95 56.95 56.95 175.71 Thousand
02 Jun, 2020 54.25 54.25 53.0 54.25 867.04 Thousand
01 Jun, 2020 51.7 51.7 51.7 51.7 28.99 Thousand
29 May, 2020 49.25 49.25 49.25 49.25 1.7 Million
28 May, 2020 45.0 46.95 45.0 46.95 3.24 Million
27 May, 2020 43.3 45.35 41.5 44.75 982.28 Thousand
26 May, 2020 41.7 43.55 41.0 43.2 493.89 Thousand
22 May, 2020 38.95 42.9 38.95 41.7 997.8 Thousand