KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 61.1 | 62.0 | 60.4 | 60.6 | 158.37 Thousand |
| 02 Jul, 2020 | 61.95 | 62.9 | 60.75 | 61.1 | 303.47 Thousand |
| 01 Jul, 2020 | 63.65 | 63.65 | 61.6 | 61.95 | 882.22 Thousand |
| 30 Jun, 2020 | 63.95 | 63.95 | 62.55 | 63.0 | 630.83 Thousand |
| 29 Jun, 2020 | 61.5 | 63.8 | 60.25 | 62.15 | 2.04 Million |
| 26 Jun, 2020 | 63.1 | 65.8 | 60.55 | 61.65 | 2.44 Million |
| 25 Jun, 2020 | 62.9 | 66.15 | 61.1 | 63.0 | 1.59 Million |
| 24 Jun, 2020 | 63.1 | 64.35 | 62.75 | 63.0 | 1.42 Million |
| 23 Jun, 2020 | 63.0 | 63.45 | 62.55 | 63.1 | 132.29 Thousand |
| 22 Jun, 2020 | 64.9 | 65.0 | 62.25 | 63.3 | 239.43 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL