KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 72.0 72.5 68.4 68.4 371.35 Thousand
16 Jul, 2020 72.45 72.5 70.0 71.95 940.22 Thousand
15 Jul, 2020 66.5 69.2 64.5 69.05 1.12 Million
14 Jul, 2020 65.45 68.0 64.35 65.95 698.96 Thousand
13 Jul, 2020 63.25 65.5 62.15 64.8 496.24 Thousand
10 Jul, 2020 62.0 63.6 61.65 63.2 645.31 Thousand
09 Jul, 2020 60.3 61.8 60.05 61.55 563.66 Thousand
08 Jul, 2020 62.45 62.55 61.05 61.15 231.14 Thousand
07 Jul, 2020 61.85 62.9 61.05 61.8 525.61 Thousand
06 Jul, 2020 60.8 63.6 60.75 61.0 309.45 Thousand