KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 79.95 79.95 75.2 76.85 480.06 Thousand
13 Aug, 2020 78.55 79.35 77.0 78.7 322.34 Thousand
12 Aug, 2020 82.3 82.3 78.0 78.5 286.63 Thousand
11 Aug, 2020 82.05 83.4 78.1 79.75 2.46 Million
10 Aug, 2020 81.5 85.7 79.3 82.0 902.55 Thousand
07 Aug, 2020 79.5 81.3 75.5 78.4 2.12 Million
06 Aug, 2020 74.6 74.6 68.5 74.6 1.68 Million
05 Aug, 2020 71.05 71.05 71.05 71.05 1.04 Million
04 Aug, 2020 63.5 67.7 63.1 67.7 1.47 Million
03 Aug, 2020 65.05 66.5 64.0 64.9 542.93 Thousand