KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 84.85 | 91.75 | 83.5 | 88.9 | 492.19 Thousand |
| 10 Sep, 2020 | 81.1 | 85.65 | 81.1 | 85.05 | 288.81 Thousand |
| 09 Sep, 2020 | 80.15 | 81.75 | 79.1 | 81.05 | 272.02 Thousand |
| 08 Sep, 2020 | 83.8 | 85.8 | 81.2 | 81.8 | 180.64 Thousand |
| 07 Sep, 2020 | 84.9 | 86.3 | 81.1 | 83.1 | 209.21 Thousand |
| 04 Sep, 2020 | 82.25 | 87.0 | 81.2 | 84.05 | 1.22 Million |
| 03 Sep, 2020 | 84.05 | 88.3 | 84.0 | 85.0 | 165.19 Thousand |
| 02 Sep, 2020 | 81.7 | 84.85 | 81.55 | 84.05 | 169.04 Thousand |
| 01 Sep, 2020 | 84.35 | 87.35 | 67.5 | 82.0 | 424.98 Thousand |
| 31 Aug, 2020 | 90.45 | 92.4 | 80.1 | 84.35 | 706.38 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL