KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 116.8 | 118.2 | 111.1 | 113.4 | 641.96 Thousand |
| 09 Oct, 2020 | 120.5 | 121.65 | 115.2 | 116.0 | 547.93 Thousand |
| 08 Oct, 2020 | 119.3 | 125.9 | 116.9 | 119.85 | 1.57 Million |
| 07 Oct, 2020 | 121.6 | 121.6 | 114.1 | 116.35 | 757.4 Thousand |
| 06 Oct, 2020 | 122.85 | 123.1 | 120.0 | 120.5 | 580 Thousand |
| 05 Oct, 2020 | 126.7 | 129.7 | 120.1 | 122.15 | 2.14 Million |
| 01 Oct, 2020 | 124.8 | 126.0 | 121.0 | 124.45 | 1.02 Million |
| 30 Sep, 2020 | 119.3 | 127.0 | 117.7 | 122.35 | 3.79 Million |
| 29 Sep, 2020 | 111.9 | 118.75 | 109.1 | 116.2 | 1.28 Million |
| 28 Sep, 2020 | 113.6 | 113.65 | 110.4 | 111.1 | 587.73 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL