KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 97.0 98.0 96.1 97.0 239.91 Thousand
06 Nov, 2020 98.0 98.0 95.15 95.5 228.69 Thousand
05 Nov, 2020 98.6 98.9 96.35 97.35 294.93 Thousand
04 Nov, 2020 95.9 98.0 94.1 96.25 366.51 Thousand
03 Nov, 2020 91.3 95.3 91.1 94.1 465.63 Thousand
02 Nov, 2020 94.5 94.9 89.75 90.75 576.28 Thousand
30 Oct, 2020 95.05 99.65 93.2 94.2 1.07 Million
29 Oct, 2020 97.8 98.85 94.5 94.9 345.09 Thousand
28 Oct, 2020 97.6 101.6 97.4 97.8 330.11 Thousand
27 Oct, 2020 101.2 102.35 96.4 99.1 738.68 Thousand