KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 116.0 | 118.5 | 109.25 | 110.6 | 1.18 Million |
| 07 Dec, 2020 | 110.7 | 115.15 | 109.2 | 114.0 | 998.52 Thousand |
| 04 Dec, 2020 | 108.0 | 109.7 | 104.2 | 108.1 | 489.4 Thousand |
| 03 Dec, 2020 | 108.5 | 110.4 | 106.8 | 107.4 | 260.4 Thousand |
| 02 Dec, 2020 | 109.8 | 110.8 | 107.0 | 108.5 | 271.76 Thousand |
| 01 Dec, 2020 | 107.7 | 111.0 | 106.35 | 108.9 | 590.14 Thousand |
| 27 Nov, 2020 | 102.0 | 107.5 | 101.65 | 106.9 | 578.25 Thousand |
| 26 Nov, 2020 | 102.0 | 102.95 | 99.4 | 101.7 | 371.15 Thousand |
| 25 Nov, 2020 | 106.6 | 107.0 | 101.5 | 101.9 | 388.03 Thousand |
| 24 Nov, 2020 | 106.9 | 106.9 | 104.55 | 105.55 | 218.22 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL