KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 108.0 123.45 105.5 120.55 3.44 Million
21 Dec, 2020 119.0 124.4 104.35 106.9 2.81 Million
18 Dec, 2020 112.3 121.45 110.2 119.65 3.69 Million
17 Dec, 2020 114.7 118.5 108.9 111.45 1.55 Million
16 Dec, 2020 110.5 115.7 109.35 114.05 1.66 Million
15 Dec, 2020 111.6 111.6 108.05 110.1 280.07 Thousand
14 Dec, 2020 110.6 113.95 110.1 111.0 362.78 Thousand
11 Dec, 2020 108.05 111.0 107.6 108.3 375.05 Thousand
10 Dec, 2020 112.55 112.75 107.3 107.7 477.55 Thousand
09 Dec, 2020 111.1 114.3 111.1 112.55 429.16 Thousand