KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 140.5 | 143.9 | 137.6 | 141.35 | 1.24 Million |
| 19 Jan, 2021 | 134.45 | 142.4 | 134.45 | 139.85 | 1.29 Million |
| 18 Jan, 2021 | 136.35 | 137.65 | 131.2 | 132.15 | 532.03 Thousand |
| 15 Jan, 2021 | 134.2 | 139.5 | 133.5 | 135.55 | 817.32 Thousand |
| 14 Jan, 2021 | 136.15 | 136.6 | 130.7 | 134.1 | 469.38 Thousand |
| 13 Jan, 2021 | 136.0 | 138.8 | 133.0 | 134.9 | 714.52 Thousand |
| 12 Jan, 2021 | 137.2 | 137.3 | 132.4 | 135.6 | 451.27 Thousand |
| 11 Jan, 2021 | 142.05 | 142.4 | 136.0 | 136.65 | 723.76 Thousand |
| 08 Jan, 2021 | 136.4 | 140.5 | 133.1 | 139.8 | 1.22 Million |
| 07 Jan, 2021 | 138.0 | 142.0 | 134.1 | 135.3 | 775.34 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL