KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 133.8 | 135.45 | 131.15 | 132.45 | 355.39 Thousand |
| 17 Feb, 2021 | 132.4 | 135.7 | 130.1 | 133.1 | 496.79 Thousand |
| 16 Feb, 2021 | 133.55 | 135.05 | 131.1 | 131.8 | 435.81 Thousand |
| 15 Feb, 2021 | 135.0 | 136.8 | 133.25 | 134.35 | 355.7 Thousand |
| 12 Feb, 2021 | 135.15 | 136.5 | 133.55 | 135.65 | 520.11 Thousand |
| 11 Feb, 2021 | 135.9 | 135.95 | 133.45 | 134.45 | 357.2 Thousand |
| 10 Feb, 2021 | 138.0 | 138.15 | 134.5 | 135.25 | 757.84 Thousand |
| 09 Feb, 2021 | 139.5 | 139.5 | 130.1 | 136.8 | 953.24 Thousand |
| 08 Feb, 2021 | 134.0 | 139.7 | 133.3 | 138.6 | 1.05 Million |
| 05 Feb, 2021 | 136.1 | 139.9 | 132.1 | 132.65 | 847.11 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL