KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 136.2 | 137.95 | 135.2 | 136.5 | 665.12 Thousand |
| 03 Feb, 2021 | 136.9 | 137.65 | 134.4 | 135.4 | 810.61 Thousand |
| 02 Feb, 2021 | 140.6 | 141.15 | 134.3 | 134.95 | 825.68 Thousand |
| 01 Feb, 2021 | 142.5 | 142.7 | 132.0 | 137.9 | 1.63 Million |
| 29 Jan, 2021 | 137.0 | 145.0 | 134.8 | 142.8 | 3.4 Million |
| 28 Jan, 2021 | 135.0 | 136.5 | 132.0 | 132.95 | 438.52 Thousand |
| 27 Jan, 2021 | 134.5 | 139.7 | 130.85 | 136.1 | 591.75 Thousand |
| 25 Jan, 2021 | 136.2 | 137.05 | 126.8 | 133.65 | 813.43 Thousand |
| 22 Jan, 2021 | 139.0 | 139.95 | 134.1 | 135.1 | 425.33 Thousand |
| 21 Jan, 2021 | 142.45 | 142.6 | 138.0 | 139.3 | 677.45 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL