KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 141.4 | 142.75 | 140.0 | 140.3 | 863.27 Thousand |
| 03 Mar, 2021 | 142.7 | 143.0 | 140.1 | 141.4 | 741.31 Thousand |
| 02 Mar, 2021 | 142.5 | 144.55 | 141.1 | 141.7 | 370.43 Thousand |
| 01 Mar, 2021 | 147.0 | 147.35 | 141.9 | 142.5 | 365.33 Thousand |
| 26 Feb, 2021 | 142.15 | 147.9 | 141.45 | 144.6 | 796.54 Thousand |
| 25 Feb, 2021 | 143.45 | 150.0 | 139.4 | 146.7 | 1.22 Million |
| 24 Feb, 2021 | 137.35 | 144.9 | 136.05 | 142.1 | 1.14 Million |
| 23 Feb, 2021 | 132.5 | 141.65 | 130.5 | 137.35 | 929.49 Thousand |
| 22 Feb, 2021 | 135.65 | 135.65 | 130.25 | 131.8 | 692.09 Thousand |
| 19 Feb, 2021 | 133.35 | 134.9 | 131.3 | 133.55 | 427.22 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL