KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 152.05 158.75 145.25 157.35 1.04 Million
18 Mar, 2021 159.2 163.45 150.2 154.5 1.7 Million
17 Mar, 2021 163.0 168.9 154.0 157.2 2.27 Million
16 Mar, 2021 153.7 166.4 153.4 161.35 3.06 Million
15 Mar, 2021 157.5 158.7 151.6 152.5 1.32 Million
12 Mar, 2021 159.8 160.85 155.05 157.1 2.81 Million
10 Mar, 2021 170.45 174.0 155.0 159.65 12.2 Million
09 Mar, 2021 147.0 169.6 146.25 161.7 5.17 Million
08 Mar, 2021 139.0 148.5 138.75 145.2 2.45 Million
05 Mar, 2021 140.35 141.8 135.2 138.0 591.71 Thousand