KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 177.35 177.4 171.55 172.85 448.64 Thousand
05 Apr, 2021 175.5 179.4 173.0 175.75 663.45 Thousand
01 Apr, 2021 177.5 180.5 173.25 175.7 774.66 Thousand
31 Mar, 2021 179.45 180.8 175.4 177.55 774.55 Thousand
30 Mar, 2021 182.0 183.7 175.25 179.2 1.34 Million
26 Mar, 2021 175.8 182.4 172.1 176.45 2.14 Million
25 Mar, 2021 173.2 176.5 168.1 170.5 1.93 Million
24 Mar, 2021 166.9 185.0 166.3 171.95 5.96 Million
23 Mar, 2021 163.0 168.5 162.15 166.3 1.63 Million
22 Mar, 2021 155.3 163.5 153.85 161.95 726.09 Thousand