KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 206.0 210.35 202.05 204.15 1.89 Million
05 May, 2021 209.0 209.45 201.6 202.35 611.29 Thousand
04 May, 2021 205.4 215.45 202.6 204.4 2.03 Million
03 May, 2021 195.25 205.0 195.25 202.45 1.2 Million
30 Apr, 2021 196.4 203.0 194.7 197.25 2.13 Million
29 Apr, 2021 205.0 209.0 195.0 195.7 2.37 Million
28 Apr, 2021 199.9 200.0 193.4 194.1 832.02 Thousand
27 Apr, 2021 199.95 200.25 197.0 197.95 427.35 Thousand
26 Apr, 2021 203.0 203.0 196.6 198.35 609.78 Thousand
23 Apr, 2021 194.0 200.5 194.0 196.1 1.25 Million