KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 240.0 | 256.0 | 236.55 | 239.4 | 1.08 Million |
| 03 Jun, 2021 | 241.75 | 241.9 | 238.05 | 239.75 | 232.91 Thousand |
| 02 Jun, 2021 | 235.95 | 240.3 | 233.9 | 239.5 | 313.51 Thousand |
| 01 Jun, 2021 | 245.5 | 245.65 | 233.1 | 235.25 | 478.75 Thousand |
| 31 May, 2021 | 242.45 | 244.7 | 238.2 | 243.3 | 395.69 Thousand |
| 28 May, 2021 | 242.6 | 249.6 | 237.0 | 242.6 | 1.02 Million |
| 27 May, 2021 | 231.0 | 245.0 | 227.5 | 233.95 | 3.49 Million |
| 26 May, 2021 | 239.7 | 239.7 | 226.0 | 227.15 | 1.33 Million |
| 25 May, 2021 | 246.9 | 247.25 | 234.15 | 238.15 | 598.98 Thousand |
| 24 May, 2021 | 245.0 | 249.7 | 242.05 | 245.2 | 851.97 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL