KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 243.7 | 244.0 | 220.0 | 236.9 | 625.99 Thousand |
| 17 Jun, 2021 | 235.9 | 248.25 | 233.3 | 239.5 | 601.82 Thousand |
| 16 Jun, 2021 | 239.4 | 240.0 | 235.2 | 236.6 | 483.4 Thousand |
| 15 Jun, 2021 | 239.2 | 242.1 | 236.3 | 237.6 | 326.36 Thousand |
| 14 Jun, 2021 | 243.25 | 246.0 | 235.9 | 237.4 | 473.47 Thousand |
| 11 Jun, 2021 | 243.9 | 246.3 | 242.4 | 243.3 | 254.49 Thousand |
| 10 Jun, 2021 | 243.45 | 247.25 | 241.5 | 242.05 | 262.11 Thousand |
| 09 Jun, 2021 | 247.65 | 253.7 | 237.85 | 241.4 | 1.08 Million |
| 08 Jun, 2021 | 241.0 | 247.65 | 235.55 | 244.05 | 736.02 Thousand |
| 07 Jun, 2021 | 242.9 | 245.0 | 239.25 | 239.8 | 339.92 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL