KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 260.0 268.4 259.0 266.45 1.59 Million
15 Jul, 2021 252.2 270.6 250.8 257.35 2.82 Million
14 Jul, 2021 247.0 255.4 247.0 249.35 818.04 Thousand
13 Jul, 2021 251.4 251.4 246.4 246.95 362.15 Thousand
12 Jul, 2021 253.7 254.85 248.45 249.0 331.54 Thousand
09 Jul, 2021 248.1 255.6 245.2 250.65 710.87 Thousand
08 Jul, 2021 254.4 258.65 249.1 250.85 379.23 Thousand
07 Jul, 2021 251.95 256.7 250.25 252.9 288.84 Thousand
06 Jul, 2021 260.4 260.85 250.1 251.95 445.71 Thousand
05 Jul, 2021 260.45 264.7 256.25 258.65 533.8 Thousand