KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 264.0 | 265.2 | 255.1 | 256.65 | 1.09 Million |
| 01 Jul, 2021 | 264.7 | 274.0 | 259.3 | 262.55 | 2.38 Million |
| 30 Jun, 2021 | 246.55 | 266.45 | 246.55 | 259.7 | 2.95 Million |
| 29 Jun, 2021 | 247.45 | 248.0 | 244.0 | 245.45 | 327.01 Thousand |
| 28 Jun, 2021 | 243.5 | 247.0 | 241.25 | 245.1 | 390.46 Thousand |
| 25 Jun, 2021 | 245.25 | 246.9 | 239.1 | 241.25 | 295.54 Thousand |
| 24 Jun, 2021 | 244.6 | 247.5 | 241.2 | 243.25 | 452.69 Thousand |
| 23 Jun, 2021 | 248.9 | 248.9 | 241.0 | 241.5 | 408.58 Thousand |
| 22 Jun, 2021 | 248.0 | 257.6 | 241.9 | 243.95 | 2.55 Million |
| 21 Jun, 2021 | 230.1 | 241.0 | 230.1 | 238.85 | 373.87 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL